시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	29,250	900	+ 3.18%	65,970	1,897
09:29	29,250	900	+ 3.18%	65,266	1,876
09:28	29,150	800	+ 2.82%	63,568	1,827
09:27	29,200	850	+ 3.00%	63,480	1,824
09:26	29,200	850	+ 3.00%	62,966	1,809
09:25	29,100	750	+ 2.65%	62,327	1,791
09:24	29,150	800	+ 2.82%	61,681	1,772
09:23	29,200	850	+ 3.00%	61,236	1,759
09:22	29,150	800	+ 2.82%	60,728	1,744
09:21	29,150	800	+ 2.82%	60,321	1,732