시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	29,350	1,000	+ 3.53%	77,111	2,223
09:39	29,300	950	+ 3.35%	76,827	2,215
09:38	29,300	950	+ 3.35%	73,520	2,118
09:37	29,300	950	+ 3.35%	73,413	2,115
09:36	29,350	1,000	+ 3.53%	71,955	2,072
09:35	29,350	1,000	+ 3.53%	71,693	2,065
09:34	29,250	900	+ 3.18%	70,110	2,018
09:33	29,250	900	+ 3.18%	69,221	1,992
09:32	29,300	950	+ 3.35%	68,420	1,969
09:31	29,250	900	+ 3.18%	66,520	1,913