시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	29,050	700	+ 2.47%	89,065	2,572
09:49	29,050	700	+ 2.47%	87,398	2,524
09:48	29,100	750	+ 2.65%	86,477	2,497
09:47	29,150	800	+ 2.82%	83,441	2,408
09:46	29,150	800	+ 2.82%	83,080	2,398
09:45	29,100	750	+ 2.65%	82,156	2,371
09:44	29,150	800	+ 2.82%	80,622	2,326
09:43	29,300	950	+ 3.35%	78,990	2,278
09:42	29,350	1,000	+ 3.53%	78,339	2,259
09:41	29,350	1,000	+ 3.53%	77,677	2,240