시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	28,700	350	+ 1.24%	98,267	2,838
09:59	28,750	400	+ 1.41%	97,676	2,821
09:58	28,700	350	+ 1.24%	96,328	2,782
09:57	28,800	450	+ 1.59%	95,476	2,758
09:56	28,850	500	+ 1.76%	94,856	2,740
09:55	29,000	650	+ 2.29%	93,254	2,694
09:54	28,950	600	+ 2.12%	92,041	2,658
09:53	28,950	600	+ 2.12%	91,662	2,647
09:52	28,950	600	+ 2.12%	90,358	2,610
09:51	29,050	700	+ 2.47%	89,308	2,579