시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	28,700	350	+ 1.24%	106,292	3,069
10:09	28,650	300	+ 1.06%	105,727	3,052
10:08	28,650	300	+ 1.06%	105,515	3,046
10:07	28,600	250	+ 0.88%	104,647	3,021
10:06	28,650	300	+ 1.06%	104,103	3,006
10:05	28,800	450	+ 1.59%	100,832	2,912
10:04	28,850	500	+ 1.76%	100,567	2,904
10:03	28,800	450	+ 1.59%	99,860	2,884
10:02	28,750	400	+ 1.41%	99,619	2,877
10:01	28,750	400	+ 1.41%	99,223	2,865