시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	28,800	450	+ 1.59%	112,505	3,248
10:19	28,850	500	+ 1.76%	111,906	3,231
10:18	28,850	500	+ 1.76%	111,541	3,220
10:17	28,850	500	+ 1.76%	110,537	3,191
10:16	28,850	500	+ 1.76%	109,821	3,170
10:15	28,900	550	+ 1.94%	108,834	3,142
10:14	28,850	500	+ 1.76%	108,260	3,125
10:13	28,800	450	+ 1.59%	107,822	3,113
10:12	28,800	450	+ 1.59%	107,226	3,096
10:11	28,800	450	+ 1.59%	106,507	3,075