시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	28,950	600	+ 2.12%	118,364	3,416
10:29	28,950	600	+ 2.12%	118,363	3,416
10:28	28,900	550	+ 1.94%	118,001	3,406
10:27	28,900	550	+ 1.94%	117,937	3,404
10:26	28,750	400	+ 1.41%	114,583	3,308
10:25	28,750	400	+ 1.41%	114,478	3,305
10:24	28,750	400	+ 1.41%	113,770	3,284
10:23	28,750	400	+ 1.41%	113,415	3,274
10:22	28,750	400	+ 1.41%	113,223	3,268
10:21	28,800	450	+ 1.59%	112,880	3,259