시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	29,250	900	+ 3.18%	277,028	8,031
14:59	29,250	900	+ 3.18%	276,748	8,023
14:58	29,250	900	+ 3.18%	275,221	7,978
14:57	29,300	950	+ 3.35%	274,922	7,970
14:56	29,250	900	+ 3.18%	274,772	7,965
14:55	29,250	900	+ 3.18%	274,387	7,954
14:54	29,250	900	+ 3.18%	274,022	7,943
14:53	29,250	900	+ 3.18%	273,477	7,927
14:52	29,300	950	+ 3.35%	273,149	7,918
14:51	29,300	950	+ 3.35%	272,771	7,907