시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	28,900	550	+ 1.94%	125,101	3,612
10:39	28,900	550	+ 1.94%	124,307	3,589
10:38	29,000	650	+ 2.29%	122,529	3,537
10:37	29,000	650	+ 2.29%	122,214	3,528
10:36	29,000	650	+ 2.29%	121,917	3,519
10:35	28,950	600	+ 2.12%	121,685	3,513
10:34	28,950	600	+ 2.12%	121,423	3,505
10:33	28,950	600	+ 2.12%	120,308	3,473
10:32	28,950	600	+ 2.12%	120,017	3,464
10:31	29,000	650	+ 2.29%	118,878	3,431