시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	29,050	700	+ 2.47%	130,860	3,779
10:49	29,050	700	+ 2.47%	130,427	3,766
10:48	29,000	650	+ 2.29%	130,230	3,760
10:47	29,050	700	+ 2.47%	129,599	3,742
10:46	29,000	650	+ 2.29%	128,317	3,705
10:45	28,950	600	+ 2.12%	128,037	3,697
10:44	29,050	700	+ 2.47%	127,073	3,669
10:43	29,050	700	+ 2.47%	126,489	3,652
10:42	29,000	650	+ 2.29%	125,528	3,624
10:41	28,950	600	+ 2.12%	125,311	3,618