시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	29,050	700	+ 2.47%	138,130	3,989
10:59	29,050	700	+ 2.47%	137,623	3,975
10:58	29,100	750	+ 2.65%	137,247	3,964
10:57	29,050	700	+ 2.47%	136,986	3,956
10:56	29,000	650	+ 2.29%	136,382	3,939
10:55	28,950	600	+ 2.12%	135,507	3,913
10:54	28,900	550	+ 1.94%	135,275	3,907
10:53	29,100	750	+ 2.65%	133,118	3,844
10:52	29,050	700	+ 2.47%	131,803	3,806
10:51	29,000	650	+ 2.29%	131,322	3,792