시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	28,950	600	+ 2.12%	145,657	4,208
11:09	29,000	650	+ 2.29%	144,907	4,186
11:08	29,000	650	+ 2.29%	144,213	4,166
11:07	29,000	650	+ 2.29%	142,940	4,129
11:06	29,000	650	+ 2.29%	142,419	4,114
11:05	29,000	650	+ 2.29%	142,217	4,108
11:04	29,100	750	+ 2.65%	141,283	4,081
11:03	29,150	800	+ 2.82%	140,917	4,070
11:02	29,000	650	+ 2.29%	139,716	4,036
11:01	29,050	700	+ 2.47%	138,691	4,006