시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	29,050	700	+ 2.47%	150,942	4,361
11:19	28,950	600	+ 2.12%	149,213	4,311
11:18	29,000	650	+ 2.29%	148,844	4,300
11:17	29,000	650	+ 2.29%	148,518	4,291
11:16	29,000	650	+ 2.29%	148,137	4,280
11:15	29,000	650	+ 2.29%	147,965	4,275
11:14	29,000	650	+ 2.29%	147,663	4,266
11:13	29,000	650	+ 2.29%	147,439	4,260
11:12	29,000	650	+ 2.29%	147,124	4,250
11:11	28,900	550	+ 1.94%	146,735	4,239