시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	29,000	650	+ 2.29%	155,577	4,496
11:29	28,950	600	+ 2.12%	154,871	4,475
11:28	28,950	600	+ 2.12%	154,480	4,464
11:27	28,950	600	+ 2.12%	153,992	4,450
11:26	28,950	600	+ 2.12%	153,838	4,445
11:25	28,900	550	+ 1.94%	153,601	4,438
11:24	28,950	600	+ 2.12%	152,586	4,409
11:23	29,050	700	+ 2.47%	152,129	4,396
11:22	29,050	700	+ 2.47%	151,964	4,391
11:21	29,100	750	+ 2.65%	151,068	4,365