시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	29,000	650	+ 2.29%	160,013	4,624
11:39	28,950	600	+ 2.12%	159,708	4,615
11:38	29,000	650	+ 2.29%	159,030	4,596
11:37	28,950	600	+ 2.12%	158,186	4,571
11:36	28,950	600	+ 2.12%	158,182	4,571
11:35	28,950	600	+ 2.12%	157,850	4,561
11:34	28,950	600	+ 2.12%	157,560	4,553
11:33	29,000	650	+ 2.29%	156,449	4,521
11:32	29,000	650	+ 2.29%	156,163	4,513
11:31	29,000	650	+ 2.29%	155,932	4,506