시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	29,000	650	+ 2.29%	167,122	4,830
11:49	28,950	600	+ 2.12%	166,530	4,812
11:48	29,000	650	+ 2.29%	166,465	4,811
11:47	28,950	600	+ 2.12%	166,009	4,797
11:46	29,000	650	+ 2.29%	165,903	4,794
11:45	28,950	600	+ 2.12%	165,264	4,776
11:44	28,950	600	+ 2.12%	164,993	4,768
11:43	28,850	500	+ 1.76%	163,314	4,719
11:42	28,950	600	+ 2.12%	161,323	4,662
11:41	28,950	600	+ 2.12%	161,020	4,653