시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	29,000	650	+ 2.29%	170,851	4,938
11:59	29,000	650	+ 2.29%	170,397	4,925
11:58	29,000	650	+ 2.29%	170,204	4,919
11:57	29,000	650	+ 2.29%	169,435	4,897
11:56	29,000	650	+ 2.29%	169,051	4,886
11:55	29,000	650	+ 2.29%	168,942	4,882
11:54	29,000	650	+ 2.29%	168,304	4,864
11:53	29,000	650	+ 2.29%	168,065	4,857
11:52	29,000	650	+ 2.29%	167,633	4,844
11:51	29,000	650	+ 2.29%	167,297	4,835