시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	29,100	750	+ 2.65%	175,518	5,073
12:09	29,100	750	+ 2.65%	175,415	5,070
12:08	29,050	700	+ 2.47%	174,672	5,049
12:07	29,050	700	+ 2.47%	174,304	5,038
12:06	29,050	700	+ 2.47%	173,641	5,019
12:05	29,000	650	+ 2.29%	173,237	5,007
12:04	29,050	700	+ 2.47%	172,747	4,993
12:03	29,050	700	+ 2.47%	172,282	4,979
12:02	29,000	650	+ 2.29%	171,684	4,962
12:01	29,000	650	+ 2.29%	171,339	4,952