시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	29,250	900	+ 3.18%	285,000	8,265
15:09	29,300	950	+ 3.35%	284,110	8,238
15:08	29,250	900	+ 3.18%	283,546	8,222
15:07	29,250	900	+ 3.18%	282,305	8,186
15:06	29,250	900	+ 3.18%	281,569	8,164
15:05	29,250	900	+ 3.18%	281,295	8,156
15:04	29,300	950	+ 3.35%	280,302	8,127
15:03	29,250	900	+ 3.18%	280,064	8,120
15:02	29,200	850	+ 3.00%	278,865	8,085
15:01	29,250	900	+ 3.18%	277,502	8,045