시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	28,950	600	+ 2.12%	181,754	5,254
12:19	29,000	650	+ 2.29%	181,537	5,248
12:18	29,000	650	+ 2.29%	181,334	5,242
12:17	29,000	650	+ 2.29%	180,866	5,229
12:16	29,000	650	+ 2.29%	180,611	5,221
12:15	28,950	600	+ 2.12%	178,419	5,158
12:14	29,050	700	+ 2.47%	176,922	5,114
12:13	29,050	700	+ 2.47%	176,728	5,108
12:12	29,100	750	+ 2.65%	176,255	5,095
12:11	29,050	700	+ 2.47%	175,896	5,084