시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	29,050	700	+ 2.47%	185,830	5,373
12:29	29,050	700	+ 2.47%	185,454	5,362
12:28	29,050	700	+ 2.47%	185,243	5,356
12:27	29,000	650	+ 2.29%	184,758	5,341
12:26	29,050	700	+ 2.47%	184,653	5,338
12:25	29,050	700	+ 2.47%	184,132	5,323
12:24	29,050	700	+ 2.47%	183,756	5,312
12:23	29,050	700	+ 2.47%	183,555	5,307
12:22	29,000	650	+ 2.29%	183,234	5,297
12:21	29,000	650	+ 2.29%	182,285	5,270