시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	29,150	800	+ 2.82%	194,918	5,637
12:39	29,050	700	+ 2.47%	194,654	5,629
12:38	29,050	700	+ 2.47%	193,212	5,587
12:37	29,000	650	+ 2.29%	188,894	5,462
12:36	29,050	700	+ 2.47%	188,588	5,453
12:35	29,050	700	+ 2.47%	188,157	5,440
12:34	29,050	700	+ 2.47%	186,992	5,406
12:33	29,100	750	+ 2.65%	186,761	5,400
12:32	29,050	700	+ 2.47%	186,589	5,395
12:31	29,050	700	+ 2.47%	186,201	5,383