시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	29,100	750	+ 2.65%	202,129	5,847
12:49	29,100	750	+ 2.65%	201,892	5,840
12:48	29,100	750	+ 2.65%	201,551	5,830
12:47	29,150	800	+ 2.82%	201,059	5,815
12:46	29,050	700	+ 2.47%	199,695	5,776
12:45	29,100	750	+ 2.65%	198,562	5,743
12:44	29,100	750	+ 2.65%	197,613	5,715
12:43	29,100	750	+ 2.65%	197,306	5,706
12:42	29,150	800	+ 2.82%	196,537	5,684
12:41	29,150	800	+ 2.82%	195,477	5,653