시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	29,100	750	+ 2.65%	205,895	5,956
12:59	29,100	750	+ 2.65%	205,635	5,949
12:58	29,050	700	+ 2.47%	205,301	5,939
12:57	29,050	700	+ 2.47%	205,291	5,939
12:56	29,050	700	+ 2.47%	204,820	5,925
12:55	29,050	700	+ 2.47%	203,691	5,892
12:54	29,100	750	+ 2.65%	203,690	5,892
12:53	29,100	750	+ 2.65%	203,421	5,884
12:52	29,100	750	+ 2.65%	203,168	5,877
12:51	29,100	750	+ 2.65%	202,550	5,859