시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	29,100	750	+ 2.65%	209,677	6,066
13:09	29,100	750	+ 2.65%	209,455	6,060
13:08	29,100	750	+ 2.65%	208,646	6,036
13:07	29,100	750	+ 2.65%	208,298	6,026
13:06	29,050	700	+ 2.47%	208,205	6,023
13:05	29,100	750	+ 2.65%	207,866	6,013
13:04	29,100	750	+ 2.65%	207,760	6,010
13:03	29,050	700	+ 2.47%	207,514	6,003
13:02	29,050	700	+ 2.47%	206,818	5,983
13:01	29,100	750	+ 2.65%	206,256	5,967