시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	29,100	750	+ 2.65%	214,855	6,217
13:19	29,050	700	+ 2.47%	214,551	6,208
13:18	29,100	750	+ 2.65%	214,091	6,195
13:17	29,100	750	+ 2.65%	213,682	6,183
13:16	29,100	750	+ 2.65%	213,394	6,174
13:15	29,100	750	+ 2.65%	213,205	6,169
13:14	29,150	800	+ 2.82%	212,656	6,153
13:13	29,150	800	+ 2.82%	211,554	6,121
13:12	29,100	750	+ 2.65%	210,137	6,079
13:11	29,100	750	+ 2.65%	209,985	6,075