시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	29,150	800	+ 2.82%	219,389	6,349
13:29	29,100	750	+ 2.65%	218,742	6,330
13:28	29,150	800	+ 2.82%	218,024	6,309
13:27	29,150	800	+ 2.82%	217,609	6,297
13:26	29,100	750	+ 2.65%	217,446	6,292
13:25	29,150	800	+ 2.82%	216,575	6,267
13:24	29,150	800	+ 2.82%	216,243	6,257
13:23	29,150	800	+ 2.82%	215,941	6,248
13:22	29,150	800	+ 2.82%	215,850	6,246
13:21	29,100	750	+ 2.65%	215,394	6,232