시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	29,150	800	+ 2.82%	225,161	6,517
13:39	29,200	850	+ 3.00%	224,086	6,486
13:38	29,200	850	+ 3.00%	222,776	6,448
13:37	29,200	850	+ 3.00%	222,450	6,438
13:36	29,150	800	+ 2.82%	222,213	6,431
13:35	29,150	800	+ 2.82%	221,957	6,424
13:34	29,200	850	+ 3.00%	221,694	6,416
13:33	29,200	850	+ 3.00%	221,226	6,402
13:32	29,150	800	+ 2.82%	220,212	6,373
13:31	29,100	750	+ 2.65%	219,483	6,352