시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	29,150	800	+ 2.82%	232,918	6,744
13:49	29,200	850	+ 3.00%	232,669	6,737
13:48	29,200	850	+ 3.00%	232,083	6,720
13:47	29,250	900	+ 3.18%	231,571	6,705
13:46	29,200	850	+ 3.00%	228,473	6,614
13:45	29,200	850	+ 3.00%	227,634	6,590
13:44	29,250	900	+ 3.18%	226,962	6,570
13:43	29,200	850	+ 3.00%	225,946	6,540
13:42	29,200	850	+ 3.00%	225,592	6,530
13:41	29,200	850	+ 3.00%	225,376	6,524