시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	29,250	900	+ 3.18%	303,217	8,798
15:19	29,250	900	+ 3.18%	292,923	8,496
15:18	29,250	900	+ 3.18%	291,999	8,469
15:17	29,250	900	+ 3.18%	291,685	8,460
15:16	29,200	850	+ 3.00%	291,283	8,448
15:15	29,250	900	+ 3.18%	289,288	8,390
15:14	29,300	950	+ 3.35%	288,955	8,380
15:13	29,300	950	+ 3.35%	287,600	8,341
15:12	29,250	900	+ 3.18%	287,327	8,333
15:11	29,300	950	+ 3.35%	285,636	8,283