시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	37,450	550	- 1.45%	2,584	97
13:03	37,550	450	- 1.18%	2,581	97
13:02	37,600	400	- 1.05%	2,567	96
13:01	37,950	50	- 0.13%	2,559	96
13:00	37,550	450	- 1.18%	2,539	95
12:59	37,450	550	- 1.45%	2,533	95
12:54	37,600	400	- 1.05%	2,527	95
12:52	37,600	400	- 1.05%	2,526	95
12:51	37,600	400	- 1.05%	2,505	94
12:50	37,600	400	- 1.05%	2,504	94