시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	37,450	550	- 1.45%	2,738	103
13:22	37,450	550	- 1.45%	2,723	102
13:20	37,550	450	- 1.18%	2,694	101
13:19	37,450	550	- 1.45%	2,693	101
13:17	37,450	550	- 1.45%	2,665	100
13:16	37,450	550	- 1.45%	2,648	99
13:14	37,450	550	- 1.45%	2,642	99
13:12	37,450	550	- 1.45%	2,627	98
13:11	37,450	550	- 1.45%	2,608	98
13:10	37,550	450	- 1.18%	2,602	98