시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	37,450	550	- 1.45%	2,969	111
13:36	37,450	550	- 1.45%	2,939	110
13:34	37,450	550	- 1.45%	2,926	110
13:33	37,500	500	- 1.32%	2,911	109
13:32	37,450	550	- 1.45%	2,811	105
13:30	37,500	500	- 1.32%	2,793	105
13:29	37,450	550	- 1.45%	2,792	105
13:28	37,450	550	- 1.45%	2,774	104
13:27	37,450	550	- 1.45%	2,768	104
13:26	37,450	550	- 1.45%	2,747	103