시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	37,450	550	- 1.45%	3,090	116
13:51	37,450	550	- 1.45%	3,083	116
13:50	37,500	500	- 1.32%	3,077	115
13:48	37,450	550	- 1.45%	3,061	115
13:46	37,450	550	- 1.45%	3,044	114
13:45	37,450	550	- 1.45%	3,038	114
13:43	37,450	550	- 1.45%	3,015	113
13:42	37,500	500	- 1.32%	2,994	112
13:41	37,450	550	- 1.45%	2,992	112
13:40	37,450	550	- 1.45%	2,986	112