시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	37,350	650	- 1.71%	3,268	122
14:07	37,350	650	- 1.71%	3,261	122
14:04	37,300	700	- 1.84%	3,233	121
14:02	37,300	700	- 1.84%	3,210	120
13:59	37,300	700	- 1.84%	3,189	119
13:57	37,300	700	- 1.84%	3,169	119
13:56	37,350	650	- 1.71%	3,149	118
13:55	37,400	600	- 1.58%	3,133	117
13:54	37,300	700	- 1.84%	3,119	117
13:53	37,400	600	- 1.58%	3,098	116