시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	37,300	700	- 1.84%	3,409	128
14:21	37,250	750	- 1.97%	3,403	127
14:20	37,300	700	- 1.84%	3,384	127
14:18	37,350	650	- 1.71%	3,374	126
14:16	37,250	750	- 1.97%	3,355	126
14:15	37,300	700	- 1.84%	3,337	125
14:14	37,300	700	- 1.84%	3,332	125
14:13	37,300	700	- 1.84%	3,325	125
14:11	37,300	700	- 1.84%	3,304	124
14:09	37,350	650	- 1.71%	3,283	123