시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	37,500	500	- 1.32%	3,685	138
14:42	37,350	650	- 1.71%	3,610	135
14:36	37,400	600	- 1.58%	3,604	135
14:34	37,400	600	- 1.58%	3,564	133
14:33	37,400	600	- 1.58%	3,563	133
14:30	37,400	600	- 1.58%	3,562	133
14:28	37,350	650	- 1.71%	3,495	131
14:27	37,350	650	- 1.71%	3,494	131
14:25	37,250	750	- 1.97%	3,441	129
14:24	37,350	650	- 1.71%	3,425	128