시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	37,450	550	- 1.45%	3,962	148
15:08	37,550	450	- 1.18%	3,863	145
15:07	37,500	500	- 1.32%	3,814	143
15:05	37,600	400	- 1.05%	3,792	142
15:02	37,600	400	- 1.05%	3,771	141
15:00	37,600	400	- 1.05%	3,763	141
14:58	37,600	400	- 1.05%	3,761	141
14:50	37,600	400	- 1.05%	3,758	141
14:49	37,550	450	- 1.18%	3,755	141
14:48	37,550	450	- 1.18%	3,686	138