시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	37,650	350	- 0.92%	352	13
09:45	37,650	350	- 0.92%	350	13
09:36	37,600	400	- 1.05%	349	13
09:35	37,650	350	- 0.92%	340	13
09:34	37,550	450	- 1.18%	335	13
09:32	37,550	450	- 1.18%	307	12
09:31	37,600	400	- 1.05%	283	11
09:26	37,600	400	- 1.05%	282	11
09:25	37,650	350	- 0.92%	274	10
09:23	37,650	350	- 0.92%	273	10