시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	37,450	550	- 1.45%	612	23
10:13	37,450	550	- 1.45%	611	23
10:10	37,550	450	- 1.18%	421	16
10:06	37,500	500	- 1.32%	420	16
10:00	37,500	500	- 1.32%	419	16
09:59	37,550	450	- 1.18%	418	16
09:55	37,550	450	- 1.18%	393	15
09:51	37,600	400	- 1.05%	388	15
09:49	37,550	450	- 1.18%	358	13
09:47	37,550	450	- 1.18%	353	13