시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	37,450	550	- 1.45%	981	37
10:43	37,400	600	- 1.58%	958	36
10:38	37,400	600	- 1.58%	952	36
10:37	37,450	550	- 1.45%	946	36
10:34	37,450	550	- 1.45%	847	32
10:33	37,450	550	- 1.45%	841	32
10:30	37,450	550	- 1.45%	840	32
10:26	37,450	550	- 1.45%	834	31
10:25	37,450	550	- 1.45%	824	31
10:19	37,550	450	- 1.18%	818	31