시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	37,600	400	- 1.05%	1,105	41
11:08	37,550	450	- 1.18%	1,096	41
11:06	37,500	500	- 1.32%	1,085	41
11:05	37,500	500	- 1.32%	1,084	41
11:04	37,550	450	- 1.18%	1,083	41
11:02	37,600	400	- 1.05%	1,082	41
11:00	37,500	500	- 1.32%	1,010	38
10:59	37,400	600	- 1.58%	996	37
10:54	37,400	600	- 1.58%	989	37
10:48	37,500	500	- 1.32%	983	37