시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	37,450	550	- 1.45%	1,205	45
11:30	37,600	400	- 1.05%	1,199	45
11:28	37,400	600	- 1.58%	1,197	45
11:24	37,550	450	- 1.18%	1,177	44
11:23	37,550	450	- 1.18%	1,138	43
11:22	37,550	450	- 1.18%	1,136	43
11:20	37,400	600	- 1.58%	1,120	42
11:19	37,450	550	- 1.45%	1,114	42
11:16	37,500	500	- 1.32%	1,112	42
11:13	37,400	600	- 1.58%	1,111	42