시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	37,450	550	- 1.45%	2,329	87
11:50	37,400	600	- 1.58%	2,305	86
11:46	37,250	750	- 1.97%	2,171	81
11:45	37,250	750	- 1.97%	2,147	80
11:44	37,250	750	- 1.97%	1,854	70
11:43	37,250	750	- 1.97%	1,836	69
11:42	37,300	700	- 1.84%	1,704	64
11:40	37,450	550	- 1.45%	1,222	46
11:37	37,450	550	- 1.45%	1,219	46
11:33	37,450	550	- 1.45%	1,213	46