시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	37,900	100	- 0.26%	2,444	92
12:13	37,650	350	- 0.92%	2,434	91
12:12	37,550	450	- 1.18%	2,425	91
12:07	37,550	450	- 1.18%	2,422	91
12:01	37,650	350	- 0.92%	2,416	91
12:00	37,650	350	- 0.92%	2,415	90
11:58	37,550	450	- 1.18%	2,406	90
11:57	38,050	50	+ 0.13%	2,404	90
11:56	37,550	450	- 1.18%	2,362	88
11:55	37,550	450	- 1.18%	2,360	88