시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	37,550	450	- 1.18%	2,503	94
12:47	37,600	400	- 1.05%	2,502	94
12:42	37,450	550	- 1.45%	2,483	93
12:40	37,500	500	- 1.32%	2,477	93
12:36	37,600	400	- 1.05%	2,475	93
12:32	37,500	500	- 1.32%	2,473	93
12:27	37,500	500	- 1.32%	2,467	92
12:26	37,550	450	- 1.18%	2,461	92
12:21	37,550	450	- 1.18%	2,460	92
12:15	37,700	300	- 0.79%	2,455	92