시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	37,750	250	- 0.66%	4,485	168
15:19	37,800	200	- 0.53%	4,307	161
15:18	37,450	550	- 1.45%	4,139	155
15:17	37,350	650	- 1.71%	4,125	155
15:16	37,400	600	- 1.58%	4,107	154
15:15	37,450	550	- 1.45%	4,084	153
15:14	37,600	400	- 1.05%	4,062	152
15:13	37,400	600	- 1.58%	4,017	150
15:12	37,400	600	- 1.58%	4,002	150
15:10	37,450	550	- 1.45%	3,986	149