시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	66,800	4,400	- 6.18%	84,543	5,761
13:58	66,800	4,400	- 6.18%	84,366	5,749
13:57	67,000	4,200	- 5.90%	83,894	5,717
13:56	67,100	4,100	- 5.76%	82,862	5,648
13:55	67,200	4,000	- 5.62%	82,473	5,622
13:54	67,300	3,900	- 5.48%	82,311	5,611
13:53	67,400	3,800	- 5.34%	82,256	5,607
13:52	67,200	4,000	- 5.62%	82,255	5,607
13:51	67,300	3,900	- 5.48%	82,254	5,607
13:50	67,200	4,000	- 5.62%	81,728	5,572