시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	66,900	4,300	- 6.04%	86,292	5,878
14:08	66,900	4,300	- 6.04%	86,009	5,859
14:07	66,900	4,300	- 6.04%	85,751	5,841
14:06	67,000	4,200	- 5.90%	85,574	5,830
14:05	66,800	4,400	- 6.18%	84,995	5,791
14:04	66,800	4,400	- 6.18%	84,939	5,787
14:03	66,800	4,400	- 6.18%	84,842	5,781
14:02	66,800	4,400	- 6.18%	84,779	5,776
14:01	66,800	4,400	- 6.18%	84,710	5,772
14:00	66,900	4,300	- 6.04%	84,662	5,769