시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	66,600	4,600	- 6.46%	90,344	6,148
14:18	66,600	4,600	- 6.46%	90,282	6,144
14:17	66,600	4,600	- 6.46%	90,281	6,144
14:16	66,700	4,500	- 6.32%	90,251	6,142
14:15	66,700	4,500	- 6.32%	89,574	6,097
14:14	66,700	4,500	- 6.32%	89,253	6,075
14:13	66,700	4,500	- 6.32%	89,040	6,061
14:12	66,700	4,500	- 6.32%	88,180	6,004
14:11	66,800	4,400	- 6.18%	86,405	5,885
14:10	66,800	4,400	- 6.18%	86,340	5,881